시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,400	160	+ 3.05%	32,777	177
14:27	5,410	170	+ 3.24%	32,774	177
14:26	5,430	190	+ 3.63%	32,698	177
14:25	5,420	180	+ 3.44%	32,697	177
14:23	5,410	170	+ 3.24%	32,696	177
14:22	5,410	170	+ 3.24%	32,692	177
14:21	5,420	180	+ 3.44%	32,671	176
14:20	5,420	180	+ 3.44%	32,572	176
14:19	5,420	180	+ 3.44%	32,570	176
14:12	5,410	170	+ 3.24%	32,565	176