시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,400	160	+ 3.05%	33,400	180
14:52	5,420	180	+ 3.44%	33,308	180
14:51	5,410	170	+ 3.24%	33,044	178
14:49	5,410	170	+ 3.24%	32,880	178
14:47	5,390	150	+ 2.86%	32,831	177
14:46	5,420	180	+ 3.44%	32,821	177
14:39	5,390	150	+ 2.86%	32,820	177
14:38	5,420	180	+ 3.44%	32,807	177
14:34	5,390	150	+ 2.86%	32,784	177
14:32	5,400	160	+ 3.05%	32,782	177