시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,400	160	+ 3.05%	5,122	28
09:08	5,410	170	+ 3.24%	5,116	28
09:07	5,390	150	+ 2.86%	1,860	10
09:06	5,350	110	+ 2.10%	1,538	8
09:05	5,310	70	+ 1.34%	323	2
09:04	5,290	50	+ 0.95%	243	1
09:01	5,270	30	+ 0.57%	176	1
09:00	5,270	30	+ 0.57%	139	1