시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,400	160	+ 3.05%	34,832	188
15:07	5,400	160	+ 3.05%	34,762	188
15:06	5,400	160	+ 3.05%	34,690	187
15:05	5,400	160	+ 3.05%	34,601	187
15:04	5,400	160	+ 3.05%	34,562	187
15:02	5,420	180	+ 3.44%	34,560	187
15:00	5,420	180	+ 3.44%	34,495	186
14:59	5,370	130	+ 2.48%	33,904	183
14:58	5,380	140	+ 2.67%	33,902	183
14:57	5,430	190	+ 3.63%	33,401	180