시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,430	190	+ 3.63%	8,529	46
09:20	5,420	180	+ 3.44%	8,528	46
09:19	5,420	180	+ 3.44%	8,488	46
09:18	5,440	200	+ 3.82%	8,445	46
09:17	5,420	180	+ 3.44%	6,548	35
09:16	5,390	150	+ 2.86%	6,497	35
09:14	5,390	150	+ 2.86%	6,461	35
09:13	5,450	210	+ 4.01%	6,159	33
09:12	5,450	210	+ 4.01%	5,977	32
09:11	5,440	200	+ 3.82%	5,673	31