시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,360	120	+ 2.29%	9,672	52
09:38	5,390	150	+ 2.86%	9,636	52
09:36	5,410	170	+ 3.24%	9,623	52
09:30	5,420	180	+ 3.44%	9,599	52
09:28	5,420	180	+ 3.44%	9,596	52
09:27	5,420	180	+ 3.44%	9,595	52
09:26	5,410	170	+ 3.24%	9,485	51
09:25	5,410	170	+ 3.24%	9,481	51
09:24	5,410	170	+ 3.24%	9,455	51
09:23	5,420	180	+ 3.44%	9,298	50