시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,350	110	+ 2.10%	11,450	62
09:48	5,350	110	+ 2.10%	11,250	61
09:47	5,350	110	+ 2.10%	11,248	61
09:46	5,360	120	+ 2.29%	10,994	59
09:45	5,380	140	+ 2.67%	10,752	58
09:44	5,390	150	+ 2.86%	10,695	58
09:43	5,390	150	+ 2.86%	10,156	55
09:42	5,380	140	+ 2.67%	9,729	53
09:41	5,390	150	+ 2.86%	9,677	52
09:40	5,380	140	+ 2.67%	9,673	52