시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,360	120	+ 2.29%	12,732	69
10:03	5,360	120	+ 2.29%	12,731	69
10:01	5,340	100	+ 1.91%	12,727	69
10:00	5,340	100	+ 1.91%	12,668	68
09:59	5,320	80	+ 1.53%	12,605	68
09:58	5,340	100	+ 1.91%	12,362	67
09:57	5,360	120	+ 2.29%	12,289	66
09:56	5,380	140	+ 2.67%	12,163	66
09:51	5,380	140	+ 2.67%	12,161	66
09:50	5,370	130	+ 2.48%	11,795	64