시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,340	100	+ 1.91%	13,504	73
10:13	5,320	80	+ 1.53%	13,220	71
10:12	5,320	80	+ 1.53%	13,156	71
10:11	5,320	80	+ 1.53%	13,134	71
10:10	5,340	100	+ 1.91%	13,124	71
10:09	5,350	110	+ 2.10%	13,075	71
10:08	5,360	120	+ 2.29%	12,900	70
10:07	5,360	120	+ 2.29%	12,874	70
10:06	5,360	120	+ 2.29%	12,845	69
10:05	5,350	110	+ 2.10%	12,736	69