시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,330	90	+ 1.72%	14,030	76
10:30	5,330	90	+ 1.72%	13,993	76
10:27	5,340	100	+ 1.91%	13,946	75
10:26	5,340	100	+ 1.91%	13,920	75
10:25	5,350	110	+ 2.10%	13,892	75
10:21	5,350	110	+ 2.10%	13,890	75
10:20	5,350	110	+ 2.10%	13,724	74
10:18	5,350	110	+ 2.10%	13,646	74
10:16	5,340	100	+ 1.91%	13,645	74
10:15	5,340	100	+ 1.91%	13,578	73