시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,360	120	+ 2.29%	14,577	79
10:45	5,350	110	+ 2.10%	14,430	78
10:42	5,340	100	+ 1.91%	14,311	77
10:41	5,340	100	+ 1.91%	14,177	77
10:40	5,340	100	+ 1.91%	14,158	76
10:39	5,340	100	+ 1.91%	14,140	76
10:38	5,350	110	+ 2.10%	14,117	76
10:37	5,340	100	+ 1.91%	14,114	76
10:36	5,340	100	+ 1.91%	14,109	76
10:35	5,340	100	+ 1.91%	14,101	76