시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,350	110	+ 2.10%	14,888	80
11:01	5,350	110	+ 2.10%	14,881	80
10:58	5,350	110	+ 2.10%	14,850	80
10:57	5,340	100	+ 1.91%	14,849	80
10:54	5,340	100	+ 1.91%	14,831	80
10:53	5,330	90	+ 1.72%	14,692	79
10:52	5,340	100	+ 1.91%	14,670	79
10:50	5,340	100	+ 1.91%	14,591	79
10:49	5,350	110	+ 2.10%	14,580	79
10:47	5,360	120	+ 2.29%	14,579	79