시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,430	190	+ 3.63%	23,756	128
11:20	5,430	190	+ 3.63%	23,656	128
11:18	5,450	210	+ 4.01%	22,629	122
11:16	5,450	210	+ 4.01%	22,628	122
11:15	5,440	200	+ 3.82%	22,185	120
11:14	5,420	180	+ 3.44%	20,251	109
11:13	5,410	170	+ 3.24%	17,986	97
11:12	5,370	130	+ 2.48%	15,360	83
11:09	5,370	130	+ 2.48%	15,256	82
11:05	5,360	120	+ 2.29%	14,947	81