시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,400	160	+ 3.05%	27,262	147
11:42	5,400	160	+ 3.05%	27,201	147
11:40	5,390	150	+ 2.86%	27,174	147
11:37	5,390	150	+ 2.86%	27,173	147
11:35	5,400	160	+ 3.05%	27,095	146
11:34	5,410	170	+ 3.24%	26,575	144
11:33	5,410	170	+ 3.24%	26,535	143
11:32	5,430	190	+ 3.63%	24,317	131
11:28	5,430	190	+ 3.63%	23,917	129
11:26	5,410	170	+ 3.24%	23,916	129