시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	190	+ 3.63%	39,934	216
15:18	5,470	230	+ 4.39%	39,744	215
15:17	5,470	230	+ 4.39%	39,130	212
15:16	5,460	220	+ 4.20%	38,756	209
15:15	5,460	220	+ 4.20%	38,645	209
15:14	5,410	170	+ 3.24%	37,407	202
15:12	5,440	200	+ 3.82%	37,390	202
15:11	5,440	200	+ 3.82%	37,084	200
15:10	5,410	170	+ 3.24%	37,024	200
15:09	5,400	160	+ 3.05%	34,869	188