| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:53 | 3,880 | 35 | - 0.89% | 105 | 0 |
| 10:35 | 3,940 | 25 | + 0.64% | 89 | 0 |
| 10:10 | 3,955 | 40 | + 1.02% | 87 | 0 |
| 10:05 | 3,915 | 0 | 0.00% | 36 | 0 |
| 10:01 | 3,920 | 5 | + 0.13% | 35 | 0 |
| 09:55 | 3,920 | 5 | + 0.13% | 25 | 0 |
| 09:35 | 3,955 | 40 | + 1.02% | 15 | 0 |
| 09:31 | 3,955 | 40 | + 1.02% | 12 | 0 |
| 09:22 | 3,955 | 40 | + 1.02% | 8 | 0 |
| 09:21 | 3,935 | 20 | + 0.51% | 7 | 0 |