시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,000	85	+ 2.17%	969	4
11:59	3,995	80	+ 2.04%	939	4
11:56	3,995	80	+ 2.04%	936	4
11:55	3,970	55	+ 1.41%	636	3
11:46	3,875	40	- 1.02%	436	2
11:08	3,950	35	+ 0.89%	409	2
11:04	3,925	10	+ 0.26%	209	1
11:00	3,925	10	+ 0.26%	208	1
10:59	3,925	10	+ 0.26%	198	1
10:54	3,845	70	- 1.79%	191	1