시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,955	40	+ 1.02%	1,126	4
15:16	3,930	15	+ 0.38%	1,119	4
15:08	3,955	40	+ 1.02%	1,112	4
15:07	3,935	20	+ 0.51%	1,111	4
14:57	3,950	35	+ 0.89%	1,101	4
14:39	3,950	35	+ 0.89%	1,081	4
14:03	3,945	30	+ 0.77%	1,079	4
14:02	3,945	30	+ 0.77%	1,020	4
13:50	3,945	30	+ 0.77%	980	4
12:11	3,945	30	+ 0.77%	979	4