시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,110	30	+ 0.49%	20,753	126
11:53	6,100	20	+ 0.33%	20,752	126
11:44	6,100	20	+ 0.33%	20,352	123
11:43	6,100	20	+ 0.33%	20,341	123
11:41	6,100	20	+ 0.33%	20,331	123
11:37	6,080	0	0.00%	20,319	123
11:36	6,040	40	- 0.66%	20,281	123
11:34	6,130	50	+ 0.82%	20,177	122
11:33	6,060	20	- 0.33%	20,173	122
11:32	6,130	50	+ 0.82%	20,169	122