시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,110	30	+ 0.49%	25,508	154
12:30	6,110	30	+ 0.49%	25,503	154
12:23	6,130	50	+ 0.82%	25,465	154
12:22	6,060	20	- 0.33%	25,403	154
12:19	6,060	20	- 0.33%	21,307	129
12:16	6,100	20	+ 0.33%	21,285	129
12:15	6,100	20	+ 0.33%	21,284	129
12:11	6,090	10	+ 0.16%	21,273	129
12:09	6,110	30	+ 0.49%	21,272	129
11:58	6,110	30	+ 0.49%	20,778	126