시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,110	30	+ 0.49%	26,311	159
12:59	6,120	40	+ 0.66%	26,242	159
12:56	6,120	40	+ 0.66%	26,232	159
12:53	6,110	30	+ 0.49%	26,177	159
12:48	6,130	50	+ 0.82%	26,174	159
12:42	6,130	50	+ 0.82%	26,168	158
12:38	6,120	40	+ 0.66%	26,112	158
12:35	6,100	20	+ 0.33%	25,543	155
12:34	6,110	30	+ 0.49%	25,519	154
12:33	6,110	30	+ 0.49%	25,511	154