시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,130	50	+ 0.82%	27,544	167
13:24	6,110	30	+ 0.49%	26,544	161
13:18	6,110	30	+ 0.49%	26,524	161
13:17	6,100	20	+ 0.33%	26,448	160
13:12	6,110	30	+ 0.49%	26,444	160
13:11	6,100	20	+ 0.33%	26,394	160
13:10	6,090	10	+ 0.16%	26,349	160
13:07	6,120	40	+ 0.66%	26,348	160
13:05	6,100	20	+ 0.33%	26,313	159
13:02	6,110	30	+ 0.49%	26,312	159