시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,160	80	+ 1.32%	29,846	181
13:54	6,150	70	+ 1.15%	29,845	181
13:50	6,150	70	+ 1.15%	29,734	180
13:49	6,160	80	+ 1.32%	29,707	180
13:43	6,200	120	+ 1.97%	29,607	180
13:41	6,170	90	+ 1.48%	29,107	176
13:38	6,130	50	+ 0.82%	27,717	168
13:36	6,130	50	+ 0.82%	27,715	168
13:35	6,130	50	+ 0.82%	27,551	167
13:33	6,130	50	+ 0.82%	27,545	167