시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,140	60	+ 0.99%	31,002	188
14:30	6,130	50	+ 0.82%	30,892	187
14:28	6,130	50	+ 0.82%	30,867	187
14:25	6,150	70	+ 1.15%	30,790	187
14:20	6,150	70	+ 1.15%	29,982	182
14:19	6,170	90	+ 1.48%	29,964	182
14:14	6,170	90	+ 1.48%	29,953	182
14:09	6,190	110	+ 1.81%	29,925	182
14:06	6,200	120	+ 1.97%	29,881	181
14:03	6,150	70	+ 1.15%	29,878	181