시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,190	110	+ 1.81%	34,945	212
14:50	6,110	30	+ 0.49%	33,022	200
14:49	6,100	20	+ 0.33%	31,608	192
14:48	6,110	30	+ 0.49%	31,585	192
14:46	6,120	40	+ 0.66%	31,485	191
14:45	6,130	50	+ 0.82%	31,382	190
14:37	6,150	70	+ 1.15%	31,324	190
14:36	6,150	70	+ 1.15%	31,297	190
14:34	6,140	60	+ 0.99%	31,052	188
14:33	6,140	60	+ 0.99%	31,048	188