시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,120	40	+ 0.66%	5,321	33
09:12	6,120	40	+ 0.66%	3,796	23
09:11	6,080	0	0.00%	3,699	23
09:10	6,090	10	+ 0.16%	3,698	23
09:09	6,110	30	+ 0.49%	1,861	11
09:07	6,190	110	+ 1.81%	1,750	11
09:06	6,180	100	+ 1.65%	1,686	10
09:05	6,180	100	+ 1.65%	1,668	10
09:04	6,180	100	+ 1.65%	1,643	10
09:03	6,120	40	+ 0.66%	1,130	7