시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,130	50	+ 0.82%	35,406	215
15:05	6,100	20	+ 0.33%	35,405	215
15:04	6,130	50	+ 0.82%	35,205	214
15:02	6,130	50	+ 0.82%	35,202	214
15:01	6,130	50	+ 0.82%	35,158	214
15:00	6,150	70	+ 1.15%	35,088	213
14:57	6,150	70	+ 1.15%	35,076	213
14:56	6,150	70	+ 1.15%	35,074	213
14:53	6,150	70	+ 1.15%	35,072	213
14:52	6,140	60	+ 0.99%	35,071	213