시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,080	0	0.00%	7,647	47
09:27	6,080	0	0.00%	7,641	47
09:24	6,110	30	+ 0.49%	7,246	44
09:22	6,150	70	+ 1.15%	7,070	43
09:21	6,160	80	+ 1.32%	7,023	43
09:20	6,090	10	+ 0.16%	6,523	40
09:18	6,120	40	+ 0.66%	6,503	40
09:17	6,110	30	+ 0.49%	5,446	33
09:16	6,110	30	+ 0.49%	5,425	33
09:15	6,180	100	+ 1.65%	5,368	33