시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,010	70	- 1.15%	9,472	58
09:39	6,050	30	- 0.49%	9,162	56
09:38	6,040	40	- 0.66%	9,063	55
09:37	6,080	0	0.00%	8,884	54
09:36	6,010	70	- 1.15%	8,824	54
09:35	6,050	30	- 0.49%	8,227	50
09:34	6,050	30	- 0.49%	7,978	49
09:32	6,130	50	+ 0.82%	7,677	47
09:30	6,120	40	+ 0.66%	7,676	47
09:29	6,080	0	0.00%	7,652	47