시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,020	60	- 0.99%	10,664	65
09:52	6,030	50	- 0.82%	10,662	65
09:50	6,040	40	- 0.66%	10,659	65
09:49	6,050	30	- 0.49%	10,649	65
09:48	6,020	60	- 0.99%	9,920	61
09:46	6,010	70	- 1.15%	9,870	60
09:45	6,020	60	- 0.99%	9,669	59
09:43	6,010	70	- 1.15%	9,547	58
09:42	6,060	20	- 0.33%	9,487	58
09:41	6,050	30	- 0.49%	9,485	58