시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,980	100	- 1.65%	13,127	80
10:05	5,990	90	- 1.48%	12,731	77
10:04	5,990	90	- 1.48%	12,709	77
10:03	6,000	80	- 1.32%	12,708	77
10:02	6,010	70	- 1.15%	12,707	77
09:58	6,040	40	- 0.66%	12,612	77
09:57	6,040	40	- 0.66%	12,601	77
09:56	6,040	40	- 0.66%	12,587	76
09:55	5,990	90	- 1.48%	12,574	76
09:54	5,960	120	- 1.97%	12,263	75