시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,990	90	- 1.48%	15,193	92
10:18	5,970	110	- 1.81%	15,192	92
10:15	5,970	110	- 1.81%	15,092	91
10:14	5,960	120	- 1.97%	14,841	90
10:13	5,960	120	- 1.97%	14,673	89
10:12	5,950	130	- 2.14%	14,649	89
10:11	5,970	110	- 1.81%	13,621	83
10:10	5,990	90	- 1.48%	13,565	82
10:09	5,980	100	- 1.65%	13,564	82
10:08	5,980	100	- 1.65%	13,405	81