시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,990	90	- 1.48%	17,231	104
10:31	5,990	90	- 1.48%	17,230	104
10:30	6,010	70	- 1.15%	17,229	104
10:29	6,030	50	- 0.82%	17,227	104
10:28	5,970	110	- 1.81%	17,198	104
10:27	5,970	110	- 1.81%	16,210	98
10:25	5,990	90	- 1.48%	15,210	92
10:24	5,990	90	- 1.48%	15,203	92
10:22	5,980	100	- 1.65%	15,199	92
10:20	5,980	100	- 1.65%	15,194	92