시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,040	40	- 0.66%	17,381	105
10:44	6,040	40	- 0.66%	17,379	105
10:43	5,990	90	- 1.48%	17,362	105
10:42	6,030	50	- 0.82%	17,312	105
10:41	6,000	80	- 1.32%	17,311	105
10:40	6,000	80	- 1.32%	17,309	105
10:38	6,000	80	- 1.32%	17,289	105
10:37	6,000	80	- 1.32%	17,274	104
10:34	5,990	90	- 1.48%	17,272	104
10:33	5,990	90	- 1.48%	17,241	104