시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,080	0	0.00%	18,699	113
10:54	6,120	40	+ 0.66%	18,696	113
10:53	6,050	30	- 0.49%	18,662	113
10:52	6,050	30	- 0.49%	18,580	112
10:51	6,120	40	+ 0.66%	18,578	112
10:50	6,010	70	- 1.15%	18,178	110
10:49	6,110	30	+ 0.49%	17,878	108
10:48	6,110	30	+ 0.49%	17,877	108
10:47	6,120	40	+ 0.66%	17,801	108
10:46	6,060	20	- 0.33%	17,466	106