시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,110	30	+ 0.49%	18,896	114
11:11	6,070	10	- 0.16%	18,856	114
11:10	6,070	10	- 0.16%	18,835	114
11:07	6,050	30	- 0.49%	18,808	114
11:05	6,060	20	- 0.33%	18,758	113
11:02	6,060	20	- 0.33%	18,732	113
11:01	6,070	10	- 0.16%	18,731	113
11:00	6,110	30	+ 0.49%	18,727	113
10:58	6,110	30	+ 0.49%	18,707	113
10:57	6,120	40	+ 0.66%	18,706	113