시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,080	0	0.00%	20,067	121
11:29	6,060	20	- 0.33%	20,061	121
11:25	6,060	20	- 0.33%	20,023	121
11:22	6,120	40	+ 0.66%	19,923	121
11:21	6,050	30	- 0.49%	19,902	120
11:20	6,090	10	+ 0.16%	19,377	117
11:19	6,130	50	+ 0.82%	19,352	117
11:18	6,090	10	+ 0.16%	19,329	117
11:17	6,130	50	+ 0.82%	19,297	117
11:15	6,130	50	+ 0.82%	19,296	117