시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,130	50	+ 0.82%	38,278	233
15:19	6,150	70	+ 1.15%	37,422	227
15:18	6,070	10	- 0.16%	36,884	224
15:17	6,180	100	+ 1.65%	36,883	224
15:14	6,120	40	+ 0.66%	36,824	224
15:13	6,120	40	+ 0.66%	36,564	222
15:12	6,120	40	+ 0.66%	35,836	218
15:10	6,120	40	+ 0.66%	35,503	216
15:08	6,110	30	+ 0.49%	35,449	215
15:07	6,110	30	+ 0.49%	35,446	215