| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 134,100 | 5,400 | - 3.87% | 633,652 | 86,692 |
| 13:59 | 134,000 | 5,500 | - 3.94% | 631,276 | 86,373 |
| 13:58 | 134,100 | 5,400 | - 3.87% | 630,091 | 86,215 |
| 13:57 | 134,100 | 5,400 | - 3.87% | 628,925 | 86,058 |
| 13:56 | 134,200 | 5,300 | - 3.80% | 628,348 | 85,981 |
| 13:55 | 133,900 | 5,600 | - 4.01% | 627,180 | 85,824 |
| 13:54 | 134,000 | 5,500 | - 3.94% | 622,296 | 85,170 |
| 13:53 | 134,300 | 5,200 | - 3.73% | 616,171 | 84,349 |
| 13:52 | 134,300 | 5,200 | - 3.73% | 613,861 | 84,039 |
| 13:51 | 134,300 | 5,200 | - 3.73% | 613,047 | 83,930 |