시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	134,000	5,500	- 3.94%	652,244	89,188
14:09	134,200	5,300	- 3.80%	650,735	88,985
14:08	134,300	5,200	- 3.73%	649,845	88,866
14:07	134,300	5,200	- 3.73%	649,434	88,811
14:06	134,500	5,000	- 3.58%	646,256	88,384
14:05	134,300	5,200	- 3.73%	642,726	87,909
14:04	134,200	5,300	- 3.80%	641,529	87,749
14:03	134,200	5,300	- 3.80%	640,841	87,656
14:02	134,200	5,300	- 3.80%	640,392	87,596
14:01	134,100	5,400	- 3.87%	635,772	86,976