시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	134,300	5,200	- 3.73%	678,344	92,691
14:19	134,300	5,200	- 3.73%	675,327	92,286
14:18	134,200	5,300	- 3.80%	672,154	91,860
14:17	134,500	5,000	- 3.58%	665,905	91,021
14:16	134,300	5,200	- 3.73%	661,775	90,466
14:15	134,200	5,300	- 3.80%	661,235	90,394
14:14	134,100	5,400	- 3.87%	658,311	90,001
14:13	134,000	5,500	- 3.94%	657,142	89,844
14:12	134,200	5,300	- 3.80%	656,087	89,703
14:11	134,100	5,400	- 3.87%	654,178	89,447