| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 134,300 | 5,200 | - 3.73% | 701,535 | 95,798 |
| 14:29 | 134,300 | 5,200 | - 3.73% | 700,110 | 95,607 |
| 14:28 | 134,100 | 5,400 | - 3.87% | 697,519 | 95,259 |
| 14:27 | 134,000 | 5,500 | - 3.94% | 696,210 | 95,083 |
| 14:26 | 133,800 | 5,700 | - 4.09% | 692,370 | 94,569 |
| 14:25 | 133,900 | 5,600 | - 4.01% | 690,400 | 94,306 |
| 14:24 | 133,800 | 5,700 | - 4.09% | 687,096 | 93,864 |
| 14:23 | 133,800 | 5,700 | - 4.09% | 685,808 | 93,691 |
| 14:22 | 133,800 | 5,700 | - 4.09% | 683,677 | 93,406 |
| 14:21 | 134,200 | 5,300 | - 3.80% | 680,660 | 93,002 |