| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 134,200 | 5,300 | - 3.80% | 717,795 | 97,979 |
| 14:39 | 134,200 | 5,300 | - 3.80% | 716,208 | 97,767 |
| 14:38 | 134,100 | 5,400 | - 3.87% | 715,438 | 97,663 |
| 14:37 | 134,100 | 5,400 | - 3.87% | 714,615 | 97,553 |
| 14:36 | 134,200 | 5,300 | - 3.80% | 714,057 | 97,478 |
| 14:35 | 134,100 | 5,400 | - 3.87% | 712,612 | 97,284 |
| 14:34 | 134,200 | 5,300 | - 3.80% | 710,628 | 97,018 |
| 14:33 | 134,200 | 5,300 | - 3.80% | 709,651 | 96,887 |
| 14:32 | 134,200 | 5,300 | - 3.80% | 705,835 | 96,375 |
| 14:31 | 134,400 | 5,100 | - 3.66% | 702,632 | 95,945 |