시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	134,600	4,900	- 3.51%	740,943	101,092
14:49	134,700	4,800	- 3.44%	739,840	100,944
14:48	134,700	4,800	- 3.44%	738,978	100,827
14:47	134,700	4,800	- 3.44%	737,999	100,696
14:46	134,700	4,800	- 3.44%	736,980	100,558
14:45	134,700	4,800	- 3.44%	735,711	100,388
14:44	134,800	4,700	- 3.37%	732,858	100,003
14:43	134,700	4,800	- 3.44%	731,677	99,844
14:42	134,500	5,000	- 3.58%	729,044	99,490
14:41	134,300	5,200	- 3.73%	725,805	99,054