시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	140,400	900	+ 0.65%	73,408	10,228
09:09	140,200	700	+ 0.50%	70,602	9,834
09:08	140,000	500	+ 0.36%	69,456	9,673
09:07	140,200	700	+ 0.50%	65,840	9,167
09:06	139,500	0	0.00%	62,424	8,689
09:05	139,700	200	+ 0.14%	58,473	8,137
09:04	139,600	100	+ 0.07%	55,270	7,691
09:03	138,600	900	- 0.65%	49,334	6,864
09:02	139,400	100	- 0.07%	44,406	6,180
09:01	138,900	600	- 0.43%	37,390	5,202