시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	138,900	600	- 0.43%	109,776	15,324
09:19	139,500	0	0.00%	106,503	14,868
09:18	139,700	200	+ 0.14%	101,739	14,203
09:17	139,500	0	0.00%	100,114	13,976
09:16	139,600	100	+ 0.07%	98,569	13,761
09:15	140,300	800	+ 0.57%	90,827	12,676
09:14	140,700	1,200	+ 0.86%	87,842	12,257
09:13	140,350	850	+ 0.61%	84,330	11,763
09:12	140,600	1,100	+ 0.79%	82,100	11,449
09:11	140,500	1,000	+ 0.72%	76,988	10,730