시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	137,500	2,000	- 1.43%	144,941	20,176
09:29	137,400	2,100	- 1.51%	142,484	19,838
09:28	137,800	1,700	- 1.22%	138,962	19,354
09:27	137,800	1,700	- 1.22%	134,699	18,767
09:26	137,400	2,100	- 1.51%	127,391	17,761
09:25	137,900	1,600	- 1.15%	124,788	17,403
09:24	137,900	1,600	- 1.15%	123,277	17,195
09:23	138,600	900	- 0.65%	118,041	16,471
09:22	138,900	600	- 0.43%	116,054	16,195
09:21	138,800	700	- 0.50%	112,583	15,713