시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	136,700	2,800	- 2.01%	169,517	23,540
09:39	136,900	2,600	- 1.86%	166,287	23,098
09:38	136,900	2,600	- 1.86%	165,487	22,989
09:37	136,700	2,800	- 2.01%	162,121	22,528
09:36	136,800	2,700	- 1.94%	157,839	21,943
09:35	137,000	2,500	- 1.79%	157,026	21,831
09:34	137,000	2,500	- 1.79%	153,023	21,284
09:33	137,000	2,500	- 1.79%	151,473	21,071
09:32	136,900	2,600	- 1.86%	150,128	20,887
09:31	137,100	2,400	- 1.72%	147,430	20,517