| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 136,400 | 3,100 | - 2.22% | 199,343 | 27,611 |
| 09:49 | 136,400 | 3,100 | - 2.22% | 194,911 | 27,007 |
| 09:48 | 136,300 | 3,200 | - 2.29% | 191,385 | 26,525 |
| 09:47 | 136,400 | 3,100 | - 2.22% | 190,998 | 26,473 |
| 09:46 | 136,300 | 3,200 | - 2.29% | 189,400 | 26,255 |
| 09:45 | 136,100 | 3,400 | - 2.44% | 185,629 | 25,741 |
| 09:44 | 136,700 | 2,800 | - 2.01% | 179,603 | 24,919 |
| 09:43 | 136,800 | 2,700 | - 1.94% | 179,098 | 24,850 |
| 09:42 | 136,600 | 2,900 | - 2.08% | 177,620 | 24,648 |
| 09:41 | 136,900 | 2,600 | - 1.86% | 174,741 | 24,254 |