| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 136,600 | 2,900 | - 2.08% | 224,788 | 31,076 |
| 09:59 | 136,700 | 2,800 | - 2.01% | 223,031 | 30,836 |
| 09:58 | 136,600 | 2,900 | - 2.08% | 221,716 | 30,656 |
| 09:57 | 136,400 | 3,100 | - 2.22% | 219,585 | 30,366 |
| 09:56 | 136,300 | 3,200 | - 2.29% | 214,984 | 29,738 |
| 09:55 | 136,200 | 3,300 | - 2.37% | 213,729 | 29,567 |
| 09:54 | 136,200 | 3,300 | - 2.37% | 212,845 | 29,447 |
| 09:53 | 136,100 | 3,400 | - 2.44% | 209,362 | 28,973 |
| 09:52 | 136,100 | 3,400 | - 2.44% | 201,669 | 27,927 |
| 09:51 | 136,100 | 3,400 | - 2.44% | 201,049 | 27,843 |